OpenSys (M) Berhad (0040.KL)

MYR 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.38 0.39 0.38 0.39 242.9 Thousand
09 Aug, 2024 0.39 0.39 0.38 0.38 376 Thousand
08 Aug, 2024 0.37 0.38 0.37 0.38 366.3 Thousand
07 Aug, 2024 0.37 0.39 0.37 0.38 1.06 Million
06 Aug, 2024 0.36 0.38 0.36 0.37 1.5 Million
05 Aug, 2024 0.38 0.38 0.35 0.36 3.45 Million
02 Aug, 2024 0.4 0.4 0.39 0.39 1.34 Million
01 Aug, 2024 0.4 0.4 0.4 0.4 151.9 Thousand
31 Jul, 2024 0.4 0.4 0.39 0.4 661.6 Thousand
30 Jul, 2024 0.4 0.41 0.4 0.4 636.5 Thousand