MYR 0.07
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.85 | 0.86 | 0.85 | 0.85 | 17.43 Million |
25 Oct, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 19.04 Million |
24 Oct, 2023 | 0.87 | 0.87 | 0.86 | 0.86 | 15.59 Million |
23 Oct, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 15.49 Million |
20 Oct, 2023 | 0.87 | 0.88 | 0.86 | 0.88 | 17.87 Million |
19 Oct, 2023 | 0.87 | 0.88 | 0.87 | 0.87 | 14.4 Million |
18 Oct, 2023 | 0.88 | 0.89 | 0.87 | 0.88 | 14.15 Million |
17 Oct, 2023 | 0.88 | 0.89 | 0.88 | 0.88 | 17.16 Million |
16 Oct, 2023 | 0.88 | 0.88 | 0.87 | 0.88 | 16.71 Million |
13 Oct, 2023 | 0.88 | 0.88 | 0.87 | 0.88 | 13.6 Million |
ELCO
9367
002876
NBSTW
8070
3058