Digistar Corporation Berhad (0029.KL)

MYR 0.06

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.05 0.05 0.04 0.05 5.27 Million
04 Jun, 2025 0.05 0.05 0.05 0.05 1.59 Million
03 Jun, 2025 0.04 0.05 0.04 0.05 4.42 Million
30 May, 2025 0.04 0.04 0.04 0.04 100 Thousand
29 May, 2025 0.04 0.04 0.04 0.04 20 Thousand
28 May, 2025 0.04 0.05 0.04 0.04 7.49 Million
27 May, 2025 0.04 0.04 0.04 0.04 410.3 Thousand
26 May, 2025 0.04 0.05 0.04 0.05 1.3 Million
23 May, 2025 0.04 0.04 0.04 0.04 100 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 27 Thousand