Three-A Resources Berhad (0012.KL)

MYR 0.83

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.92 0.92 0.89 0.9 1.77 Million
22 Feb, 2024 0.91 0.91 0.9 0.9 313 Thousand
21 Feb, 2024 0.91 0.91 0.9 0.91 450.9 Thousand
20 Feb, 2024 0.89 0.91 0.89 0.9 1.7 Million
19 Feb, 2024 0.88 0.88 0.87 0.87 141.1 Thousand
18 Feb, 2024 0.88 0.88 0.87 0.87 141.1 Thousand
16 Feb, 2024 0.88 0.88 0.88 0.88 204.2 Thousand
15 Feb, 2024 0.86 0.88 0.86 0.88 288.8 Thousand
14 Feb, 2024 0.86 0.87 0.86 0.86 67.2 Thousand
13 Feb, 2024 0.86 0.87 0.86 0.86 99.3 Thousand