Three-A Resources Berhad (0012.KL)

MYR 0.83

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 0.92 0.92 0.92 0.92 78.1 Thousand
28 Mar, 2024 0.92 0.92 0.92 0.92 78.1 Thousand
27 Mar, 2024 0.92 0.92 0.9 0.92 628.4 Thousand
26 Mar, 2024 0.92 0.93 0.92 0.93 100.3 Thousand
25 Mar, 2024 0.93 0.93 0.92 0.92 157 Thousand
24 Mar, 2024 0.93 0.93 0.92 0.92 157 Thousand
22 Mar, 2024 0.93 0.93 0.92 0.92 412.8 Thousand
21 Mar, 2024 0.92 0.94 0.91 0.93 1.08 Million
20 Mar, 2024 0.91 0.91 0.91 0.91 292.7 Thousand
19 Mar, 2024 0.9 0.91 0.89 0.91 281.8 Thousand