Three-A Resources Berhad (0012.KL)

MYR 0.83

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.96 0.97 0.96 0.96 259 Thousand
03 Jul, 2024 0.95 0.97 0.95 0.97 970.8 Thousand
02 Jul, 2024 0.95 0.96 0.95 0.95 372 Thousand
01 Jul, 2024 0.94 0.95 0.94 0.95 199 Thousand
30 Jun, 2024 0.94 0.95 0.94 0.95 199 Thousand
28 Jun, 2024 0.95 0.95 0.94 0.94 250.3 Thousand
27 Jun, 2024 0.96 0.96 0.95 0.95 435.4 Thousand
26 Jun, 2024 0.95 0.96 0.94 0.96 383.6 Thousand
25 Jun, 2024 0.97 0.98 0.95 0.96 643.7 Thousand
24 Jun, 2024 0.94 0.98 0.94 0.97 2.52 Million