Three-A Resources Berhad (0012.KL)

MYR 0.83

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.91 0.92 0.91 0.92 10.1 Thousand
01 Sep, 2024 0.91 0.92 0.91 0.92 10.1 Thousand
30 Aug, 2024 0.91 0.92 0.91 0.91 81.3 Thousand
29 Aug, 2024 0.92 0.92 0.91 0.91 156 Thousand
28 Aug, 2024 0.92 0.92 0.91 0.91 161 Thousand
27 Aug, 2024 0.92 0.93 0.91 0.92 243.3 Thousand
26 Aug, 2024 0.91 0.92 0.91 0.92 273.5 Thousand
25 Aug, 2024 0.91 0.92 0.91 0.92 273.5 Thousand
23 Aug, 2024 0.91 0.91 0.91 0.91 85 Thousand
22 Aug, 2024 0.91 0.91 0.91 0.91 28.9 Thousand