Willowglen MSC Berhad (0008.KL)

MYR 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.35 0.35 0.35 0.35 201.4 Thousand
23 Nov, 2023 0.34 0.35 0.34 0.35 140 Thousand
22 Nov, 2023 0.35 0.35 0.34 0.34 295 Thousand
21 Nov, 2023 0.35 0.35 0.34 0.35 939.3 Thousand
20 Nov, 2023 0.35 0.35 0.35 0.35 335 Thousand
17 Nov, 2023 0.35 0.35 0.35 0.35 274.5 Thousand
16 Nov, 2023 0.35 0.38 0.35 0.35 6.76 Million
15 Nov, 2023 0.35 0.35 0.35 0.35 272.6 Thousand
14 Nov, 2023 0.35 0.35 0.35 0.35 268.2 Thousand
10 Nov, 2023 0.35 0.35 0.35 0.35 65 Thousand