Willowglen MSC Berhad (0008.KL)

MYR 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.34 0.35 0.34 0.34 39 Thousand
07 Dec, 2023 0.35 0.35 0.34 0.35 56.1 Thousand
06 Dec, 2023 0.34 0.34 0.34 0.34 66 Thousand
05 Dec, 2023 0.35 0.35 0.34 0.34 42 Thousand
04 Dec, 2023 0.35 0.35 0.34 0.34 114 Thousand
01 Dec, 2023 0.35 0.35 0.35 0.35 186 Thousand
30 Nov, 2023 0.34 0.34 0.34 0.34 351.9 Thousand
29 Nov, 2023 0.35 0.35 0.34 0.34 60.1 Thousand
28 Nov, 2023 0.35 0.35 0.34 0.35 242.6 Thousand
27 Nov, 2023 0.35 0.35 0.34 0.34 303 Thousand