Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.28 | 1.3 | 1.24 | 1.26 | 2.91 Million |
| 03 Jan, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 591.7 Thousand |
| 02 Jan, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 449.7 Thousand |
| 29 Dec, 2023 | 1.21 | 1.22 | 1.21 | 1.22 | 400.6 Thousand |
| 28 Dec, 2023 | 1.21 | 1.22 | 1.2 | 1.22 | 246.3 Thousand |
| 27 Dec, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 218.3 Thousand |
| 26 Dec, 2023 | 1.21 | 1.23 | 1.2 | 1.21 | 644.6 Thousand |
| 22 Dec, 2023 | 1.2 | 1.22 | 1.2 | 1.21 | 509.4 Thousand |
| 21 Dec, 2023 | 1.23 | 1.23 | 1.19 | 1.2 | 1.49 Million |
| 20 Dec, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 784.8 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU