Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.27 | 1.28 | 1.22 | 1.23 | 1.11 Million |
| 17 Jan, 2024 | 1.21 | 1.29 | 1.21 | 1.27 | 2.89 Million |
| 16 Jan, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 518.8 Thousand |
| 15 Jan, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 911.1 Thousand |
| 12 Jan, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 305.3 Thousand |
| 11 Jan, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 833.6 Thousand |
| 10 Jan, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 675.9 Thousand |
| 09 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 794.7 Thousand |
| 08 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 1.09 Million |
| 05 Jan, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 760.3 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU