KOZO Holdings Co.,Ltd. (9973.T)

JPY 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 18.0 18.0 17.0 18.0 1.12 Million
19 Mar, 2025 18.0 18.0 17.0 17.0 2.97 Million
18 Mar, 2025 18.0 19.0 18.0 19.0 543.2 Thousand
17 Mar, 2025 17.0 19.0 17.0 19.0 4.52 Million
14 Mar, 2025 17.0 18.0 17.0 18.0 395.4 Thousand
13 Mar, 2025 18.0 18.0 17.0 18.0 188.2 Thousand
12 Mar, 2025 18.0 18.0 17.0 18.0 195.2 Thousand
11 Mar, 2025 18.0 18.0 17.0 18.0 592.5 Thousand
10 Mar, 2025 17.0 18.0 17.0 18.0 350.8 Thousand
07 Mar, 2025 17.0 18.0 17.0 18.0 271.1 Thousand