KOZO Holdings Co.,Ltd. (9973.T)

JPY 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 18.0 18.0 17.0 17.0 537 Thousand
02 May, 2025 18.0 18.0 17.0 17.0 750 Thousand
01 May, 2025 18.0 18.0 17.0 17.0 562 Thousand
30 Apr, 2025 17.0 18.0 17.0 17.0 314 Thousand
28 Apr, 2025 17.0 18.0 17.0 17.0 1.2 Million
25 Apr, 2025 18.0 18.0 17.0 18.0 1.64 Million
24 Apr, 2025 18.0 18.0 17.0 17.0 350.5 Thousand
23 Apr, 2025 18.0 18.0 17.0 18.0 730.4 Thousand
22 Apr, 2025 18.0 18.0 17.0 18.0 1.59 Million
21 Apr, 2025 18.0 22.0 15.0 18.0 31.18 Million