The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2260.0 2263.0 2255.0 2263.0 1300.00
08 Nov, 2023 2255.0 2264.0 2255.0 2260.0 1100.00
07 Nov, 2023 2252.0 2260.0 2250.0 2257.0 1800.00
06 Nov, 2023 2248.0 2252.0 2248.0 2250.0 2200.00
02 Nov, 2023 2251.0 2254.0 2248.0 2249.0 1400.00
01 Nov, 2023 2247.0 2251.0 2246.0 2247.0 2000.00
31 Oct, 2023 2249.0 2253.0 2243.0 2246.0 2300.00
30 Oct, 2023 2239.0 2246.0 2235.0 2246.0 600.00
27 Oct, 2023 2236.0 2246.0 2236.0 2236.0 1000.00
26 Oct, 2023 2243.0 2245.0 2236.0 2240.0 3700.00