INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1605.0 | 1617.0 | 1587.0 | 1588.0 | 59.5 Thousand |
| 29 Jan, 2024 | 1600.0 | 1604.0 | 1593.0 | 1594.0 | 31.6 Thousand |
| 26 Jan, 2024 | 1612.0 | 1613.0 | 1598.0 | 1598.0 | 31.1 Thousand |
| 25 Jan, 2024 | 1603.0 | 1624.0 | 1600.0 | 1614.0 | 28.7 Thousand |
| 24 Jan, 2024 | 1603.0 | 1607.0 | 1598.0 | 1607.0 | 24.5 Thousand |
| 23 Jan, 2024 | 1621.0 | 1621.0 | 1601.0 | 1607.0 | 25 Thousand |
| 22 Jan, 2024 | 1609.0 | 1614.0 | 1600.0 | 1607.0 | 20.4 Thousand |
| 19 Jan, 2024 | 1611.0 | 1611.0 | 1597.0 | 1600.0 | 27.7 Thousand |
| 18 Jan, 2024 | 1601.0 | 1619.0 | 1598.0 | 1604.0 | 22.6 Thousand |
| 17 Jan, 2024 | 1648.0 | 1648.0 | 1601.0 | 1601.0 | 15.2 Thousand |
TKXHF
3315
0763
600151
600246
TSAT