Creo Co.,Ltd. (9698.T)

JPY 1217.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1200.0 1215.0 1200.0 1212.0 2000.00
27 Dec, 2024 1204.0 1220.0 1203.0 1215.0 8600.00
26 Dec, 2024 1204.0 1208.0 1200.0 1201.0 4200.00
25 Dec, 2024 1210.0 1210.0 1204.0 1208.0 7500.00
24 Dec, 2024 1205.0 1210.0 1205.0 1210.0 5300.00
23 Dec, 2024 1214.0 1216.0 1205.0 1206.0 3700.00
20 Dec, 2024 1209.0 1224.0 1204.0 1214.0 10.9 Thousand
19 Dec, 2024 1210.0 1218.0 1210.0 1210.0 2000.00
18 Dec, 2024 1203.0 1219.0 1203.0 1219.0 3200.00
17 Dec, 2024 1203.0 1214.0 1203.0 1206.0 800.00