HORAI Co., Ltd. (9679.T)

JPY 1647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3160.0 3270.0 3160.0 3270.0 400.00
24 Oct, 2023 3200.0 3200.0 3200.0 3200.0 100.00
23 Oct, 2023 3190.0 3190.0 3190.0 3190.0 100.00
20 Oct, 2023 3200.0 3235.0 3150.0 3150.0 400.00
19 Oct, 2023 3260.0 3260.0 3260.0 3260.0 -
18 Oct, 2023 3220.0 3260.0 3190.0 3260.0 500.00
17 Oct, 2023 3235.0 3235.0 3165.0 3220.0 1200.00
16 Oct, 2023 3305.0 3305.0 3305.0 3305.0 -
13 Oct, 2023 3305.0 3305.0 3305.0 3305.0 400.00
12 Oct, 2023 3340.0 3340.0 3340.0 3340.0 200.00