HORAI Co., Ltd. (9679.T)

JPY 4810.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3305.0 3305.0 3305.0 3305.0 100.00
29 Sep, 2023 3300.0 3370.0 3300.0 3300.0 300.00
28 Sep, 2023 3295.0 3295.0 3295.0 3295.0 200.00
27 Sep, 2023 3360.0 3375.0 3360.0 3375.0 300.00
26 Sep, 2023 3350.0 3350.0 3350.0 3350.0 100.00
25 Sep, 2023 3395.0 3395.0 3350.0 3350.0 400.00
22 Sep, 2023 3340.0 3340.0 3340.0 3340.0 -
21 Sep, 2023 3400.0 3400.0 3335.0 3340.0 300.00
20 Sep, 2023 3400.0 3400.0 3375.0 3375.0 200.00
19 Sep, 2023 3395.0 3395.0 3395.0 3395.0 -