Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 709.0 717.0 708.0 711.0 5000.00
21 Nov, 2023 713.0 714.0 707.0 712.0 18.1 Thousand
20 Nov, 2023 711.0 713.0 709.0 713.0 2800.00
17 Nov, 2023 711.0 712.0 705.0 708.0 2800.00
16 Nov, 2023 713.0 713.0 706.0 712.0 3300.00
15 Nov, 2023 710.0 714.0 704.0 714.0 12 Thousand
14 Nov, 2023 713.0 713.0 706.0 706.0 2200.00
13 Nov, 2023 714.0 718.0 706.0 712.0 6700.00
10 Nov, 2023 715.0 724.0 706.0 712.0 20.4 Thousand
09 Nov, 2023 729.0 742.0 726.0 735.0 15.2 Thousand