Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2072.0 | 2100.0 | 2056.0 | 2070.0 | 2200.00 |
| 12 Feb, 2025 | 2065.0 | 2118.0 | 2065.0 | 2110.0 | 2100.00 |
| 10 Feb, 2025 | 2065.0 | 2100.0 | 2065.0 | 2100.0 | 300.00 |
| 07 Feb, 2025 | 2043.0 | 2065.0 | 2043.0 | 2065.0 | 400.00 |
| 06 Feb, 2025 | 2098.0 | 2112.0 | 2062.0 | 2062.0 | 400.00 |
| 05 Feb, 2025 | 2039.0 | 2053.0 | 2039.0 | 2053.0 | 900.00 |
| 04 Feb, 2025 | 2080.0 | 2080.0 | 2074.0 | 2074.0 | 200.00 |
| 03 Feb, 2025 | 2081.0 | 2081.0 | 2080.0 | 2080.0 | 700.00 |
| 31 Jan, 2025 | 2070.0 | 2070.0 | 2052.0 | 2052.0 | 500.00 |
| 30 Jan, 2025 | 2062.0 | 2062.0 | 2032.0 | 2032.0 | 400.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN