Cerespo Co., Ltd. (9625.T)

JPY 1043.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 887.0 903.0 887.0 893.0 1700.00
04 Oct, 2023 897.0 920.0 880.0 886.0 6900.00
03 Oct, 2023 910.0 925.0 901.0 905.0 6900.00
02 Oct, 2023 903.0 913.0 901.0 913.0 4500.00
29 Sep, 2023 903.0 909.0 900.0 908.0 3400.00
28 Sep, 2023 908.0 909.0 901.0 903.0 1700.00
27 Sep, 2023 913.0 913.0 901.0 907.0 2400.00
26 Sep, 2023 903.0 916.0 900.0 909.0 16.4 Thousand
25 Sep, 2023 905.0 913.0 900.0 903.0 4400.00
22 Sep, 2023 896.0 906.0 896.0 903.0 2700.00