The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1974.0 | 2028.5 | 1967.0 | 2028.5 | 3.79 Million |
| 05 Dec, 2023 | 1969.0 | 1978.0 | 1946.5 | 1964.5 | 2.01 Million |
| 04 Dec, 2023 | 1991.0 | 1998.0 | 1966.5 | 1971.0 | 2.24 Million |
| 01 Dec, 2023 | 1985.0 | 2014.5 | 1980.0 | 1991.0 | 3.07 Million |
| 30 Nov, 2023 | 1969.5 | 1980.5 | 1951.0 | 1971.0 | 6.68 Million |
| 29 Nov, 2023 | 1955.5 | 1975.0 | 1931.5 | 1965.0 | 2.63 Million |
| 28 Nov, 2023 | 1936.0 | 1952.5 | 1931.5 | 1952.0 | 2.33 Million |
| 27 Nov, 2023 | 1937.0 | 1949.5 | 1918.5 | 1937.5 | 1.93 Million |
| 24 Nov, 2023 | 1975.0 | 1975.5 | 1936.5 | 1943.5 | 1.79 Million |
| 22 Nov, 2023 | 1958.5 | 1972.5 | 1933.0 | 1951.0 | 2.63 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI