Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1670.0 | 1679.0 | 1670.0 | 1674.0 | 1000.00 |
| 06 Mar, 2024 | 1670.0 | 1679.0 | 1663.0 | 1670.0 | 2900.00 |
| 05 Mar, 2024 | 1668.0 | 1669.0 | 1666.0 | 1669.0 | 1800.00 |
| 04 Mar, 2024 | 1676.0 | 1676.0 | 1670.0 | 1675.0 | 2400.00 |
| 01 Mar, 2024 | 1685.0 | 1686.0 | 1678.0 | 1684.0 | 3700.00 |
| 29 Feb, 2024 | 1684.0 | 1690.0 | 1684.0 | 1684.0 | 1500.00 |
| 28 Feb, 2024 | 1683.0 | 1695.0 | 1683.0 | 1684.0 | 1800.00 |
| 27 Feb, 2024 | 1699.0 | 1699.0 | 1683.0 | 1683.0 | 2600.00 |
| 26 Feb, 2024 | 1697.0 | 1700.0 | 1693.0 | 1698.0 | 4700.00 |
| 22 Feb, 2024 | 1694.0 | 1699.0 | 1690.0 | 1697.0 | 2100.00 |
DPLM
TAMA
3355
4552
DARK
WINTW