Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1767.0 | 1778.0 | 1767.0 | 1776.0 | 1500.00 |
| 23 May, 2024 | 1777.0 | 1782.0 | 1768.0 | 1778.0 | 1500.00 |
| 22 May, 2024 | 1778.0 | 1778.0 | 1767.0 | 1778.0 | 1100.00 |
| 21 May, 2024 | 1798.0 | 1798.0 | 1766.0 | 1780.0 | 6100.00 |
| 20 May, 2024 | 1768.0 | 1789.0 | 1760.0 | 1768.0 | 9800.00 |
| 17 May, 2024 | 1758.0 | 1775.0 | 1758.0 | 1768.0 | 2300.00 |
| 16 May, 2024 | 1750.0 | 1758.0 | 1745.0 | 1745.0 | 6600.00 |
| 15 May, 2024 | 1739.0 | 1778.0 | 1738.0 | 1752.0 | 3100.00 |
| 14 May, 2024 | 1724.0 | 1749.0 | 1720.0 | 1738.0 | 3300.00 |
| 13 May, 2024 | 1737.0 | 1755.0 | 1725.0 | 1729.0 | 4100.00 |
DPLM
TAMA
3355
4552
DARK
WINTW