Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1689.0 | 1700.0 | 1689.0 | 1700.0 | 1200.00 |
| 28 Oct, 2024 | 1684.0 | 1685.0 | 1675.0 | 1685.0 | 1000.00 |
| 25 Oct, 2024 | 1680.0 | 1684.0 | 1674.0 | 1674.0 | 1200.00 |
| 24 Oct, 2024 | 1689.0 | 1689.0 | 1674.0 | 1674.0 | 500.00 |
| 23 Oct, 2024 | 1686.0 | 1686.0 | 1675.0 | 1686.0 | 2800.00 |
| 22 Oct, 2024 | 1695.0 | 1703.0 | 1690.0 | 1700.0 | 1100.00 |
| 21 Oct, 2024 | 1705.0 | 1705.0 | 1695.0 | 1695.0 | 1500.00 |
| 18 Oct, 2024 | 1703.0 | 1704.0 | 1692.0 | 1704.0 | 1100.00 |
| 17 Oct, 2024 | 1696.0 | 1704.0 | 1695.0 | 1703.0 | 700.00 |
| 16 Oct, 2024 | 1705.0 | 1705.0 | 1700.0 | 1700.0 | 2300.00 |
DPLM
TAMA
3355
4552
DARK
WINTW