Nippon BS Broadcasting Corporation (9414.T)

JPY 897.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 925.0 925.0 918.0 918.0 10.6 Thousand
02 Jun, 2025 912.0 912.0 909.0 909.0 1400.00
30 May, 2025 906.0 912.0 905.0 912.0 9600.00
29 May, 2025 903.0 907.0 903.0 907.0 4300.00
28 May, 2025 904.0 906.0 902.0 902.0 9700.00
27 May, 2025 903.0 904.0 901.0 904.0 4300.00
26 May, 2025 904.0 905.0 901.0 904.0 2900.00
23 May, 2025 903.0 906.0 901.0 903.0 2900.00
22 May, 2025 900.0 903.0 899.0 903.0 6100.00
21 May, 2025 905.0 905.0 900.0 900.0 2900.00