Nippon BS Broadcasting Corporation (9414.T)

JPY 891.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 884.0 886.0 881.0 884.0 20.7 Thousand
27 Dec, 2024 877.0 885.0 877.0 883.0 14.8 Thousand
26 Dec, 2024 875.0 880.0 874.0 876.0 41.1 Thousand
25 Dec, 2024 883.0 886.0 876.0 880.0 54.2 Thousand
24 Dec, 2024 884.0 885.0 881.0 881.0 26.1 Thousand
23 Dec, 2024 890.0 890.0 883.0 883.0 41 Thousand
20 Dec, 2024 891.0 891.0 886.0 890.0 10 Thousand
19 Dec, 2024 886.0 892.0 886.0 889.0 9300.00
18 Dec, 2024 891.0 893.0 891.0 891.0 7000.00
17 Dec, 2024 891.0 894.0 890.0 891.0 16.1 Thousand