BSN Media Holdings, Inc. (9408.T)

JPY 1918.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2127.0 2127.0 2127.0 2127.0 100.00
19 Jun, 2025 2050.0 2102.0 2050.0 2102.0 200.00
18 Jun, 2025 2050.0 2052.0 2050.0 2052.0 500.00
13 Jun, 2025 2068.0 2068.0 2068.0 2068.0 -
12 Jun, 2025 2001.0 2068.0 1995.0 2068.0 2500.00
11 Jun, 2025 2001.0 2050.0 2001.0 2003.0 900.00
10 Jun, 2025 2010.0 2027.0 2000.0 2003.0 1800.00
09 Jun, 2025 2028.0 2028.0 2028.0 2028.0 100.00
06 Jun, 2025 2006.0 2029.0 2001.0 2029.0 2000.00
05 Jun, 2025 2102.0 2107.0 2055.0 2056.0 1100.00