BSN Media Holdings, Inc. (9408.T)
JPY 1918.0
(0.95%)
JPY 1918.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2050.0 | 2102.0 | 2050.0 | 2102.0 | 200.00 |
| 18 Jun, 2025 | 2050.0 | 2052.0 | 2050.0 | 2052.0 | 500.00 |
| 13 Jun, 2025 | 2068.0 | 2068.0 | 2068.0 | 2068.0 | - |
| 12 Jun, 2025 | 2001.0 | 2068.0 | 1995.0 | 2068.0 | 2500.00 |
| 11 Jun, 2025 | 2001.0 | 2050.0 | 2001.0 | 2003.0 | 900.00 |
| 10 Jun, 2025 | 2010.0 | 2027.0 | 2000.0 | 2003.0 | 1800.00 |
| 09 Jun, 2025 | 2028.0 | 2028.0 | 2028.0 | 2028.0 | 100.00 |
| 06 Jun, 2025 | 2006.0 | 2029.0 | 2001.0 | 2029.0 | 2000.00 |
| 05 Jun, 2025 | 2102.0 | 2107.0 | 2055.0 | 2056.0 | 1100.00 |
| 04 Jun, 2025 | 2210.0 | 2210.0 | 2115.0 | 2115.0 | 1700.00 |
ALBON
WWTIF
7726
TVT
CRR
300601