Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 405.0 406.0 400.0 402.0 12.7 Thousand
25 Sep, 2023 401.0 408.0 401.0 406.0 13.9 Thousand
22 Sep, 2023 399.0 403.0 394.0 398.0 19.4 Thousand
21 Sep, 2023 412.0 412.0 391.0 399.0 54.3 Thousand
20 Sep, 2023 418.0 418.0 408.0 409.0 24.8 Thousand
19 Sep, 2023 424.0 424.0 415.0 418.0 27.3 Thousand
15 Sep, 2023 425.0 429.0 421.0 423.0 24.3 Thousand
14 Sep, 2023 423.0 427.0 422.0 425.0 15.1 Thousand