AGEHA Inc. (9330.T)

JPY 772.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 722.0 738.0 720.0 725.0 3800.00
27 Dec, 2024 723.0 732.0 723.0 725.0 2500.00
26 Dec, 2024 747.0 747.0 724.0 726.0 12.6 Thousand
25 Dec, 2024 765.0 765.0 742.0 747.0 4900.00
24 Dec, 2024 770.0 770.0 758.0 765.0 5100.00
23 Dec, 2024 768.0 777.0 761.0 770.0 8400.00
20 Dec, 2024 778.0 780.0 769.0 772.0 800.00
19 Dec, 2024 775.0 779.0 770.0 772.0 1900.00
18 Dec, 2024 777.0 785.0 775.0 775.0 700.00
17 Dec, 2024 785.0 787.0 774.0 776.0 1000.00