Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1049.0 1049.0 1029.0 1034.0 2300.00
17 Oct, 2023 1028.0 1034.0 1028.0 1031.0 1000.00
16 Oct, 2023 1032.0 1040.0 1028.0 1028.0 3300.00
13 Oct, 2023 1046.0 1046.0 1032.0 1032.0 4700.00
12 Oct, 2023 1046.0 1051.0 1045.0 1046.0 2000.00
11 Oct, 2023 1064.0 1064.0 1046.0 1049.0 2200.00
10 Oct, 2023 1056.0 1064.0 1042.0 1054.0 4900.00
06 Oct, 2023 1055.0 1055.0 1036.0 1042.0 7100.00
05 Oct, 2023 1038.0 1067.0 1038.0 1047.0 5900.00
04 Oct, 2023 1043.0 1050.0 1034.0 1038.0 4600.00