Valuence Holdings Inc. (9270.T)

JPY 758.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 801.0 814.0 801.0 813.0 30.7 Thousand
27 Dec, 2024 806.0 806.0 797.0 803.0 12.7 Thousand
26 Dec, 2024 775.0 806.0 775.0 795.0 83 Thousand
25 Dec, 2024 782.0 782.0 768.0 770.0 16.6 Thousand
24 Dec, 2024 768.0 775.0 755.0 775.0 18.1 Thousand
23 Dec, 2024 777.0 780.0 761.0 766.0 23.7 Thousand
20 Dec, 2024 760.0 780.0 755.0 776.0 23.3 Thousand
19 Dec, 2024 750.0 758.0 750.0 755.0 16.7 Thousand
18 Dec, 2024 736.0 769.0 736.0 755.0 18.9 Thousand
17 Dec, 2024 756.0 760.0 738.0 742.0 21.3 Thousand