VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 957.0 | 979.5 | 957.0 | 957.5 | 16.6 Thousand |
| 21 Dec, 2023 | 996.5 | 996.5 | 953.0 | 957.0 | 25.2 Thousand |
| 20 Dec, 2023 | 1000.0 | 1057.5 | 977.5 | 991.0 | 58.8 Thousand |
| 19 Dec, 2023 | 949.5 | 975.0 | 947.5 | 965.5 | 19.6 Thousand |
| 18 Dec, 2023 | 966.0 | 966.0 | 948.5 | 957.0 | 10 Thousand |
| 15 Dec, 2023 | 950.0 | 972.0 | 941.5 | 950.5 | 23.6 Thousand |
| 14 Dec, 2023 | 1000.5 | 1008.5 | 958.5 | 960.0 | 31.2 Thousand |
| 13 Dec, 2023 | 999.5 | 1001.0 | 954.0 | 987.5 | 60 Thousand |
| 12 Dec, 2023 | 1045.0 | 1045.0 | 1000.0 | 1002.0 | 55.6 Thousand |
| 11 Dec, 2023 | 1056.0 | 1067.0 | 1050.0 | 1050.0 | 19.6 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS