Ureru Net Advertising Co.,Ltd. (9235.T)

JPY 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1310.0 1363.0 1300.0 1358.0 24.3 Thousand
27 Dec, 2024 1280.0 1337.0 1280.0 1306.0 28.1 Thousand
26 Dec, 2024 1299.0 1310.0 1272.0 1280.0 49.7 Thousand
25 Dec, 2024 1324.0 1328.0 1290.0 1297.0 41.5 Thousand
24 Dec, 2024 1376.0 1381.0 1297.0 1324.0 50.9 Thousand
23 Dec, 2024 1403.0 1415.0 1380.0 1381.0 24.4 Thousand
20 Dec, 2024 1450.0 1451.0 1402.0 1403.0 20.9 Thousand
19 Dec, 2024 1408.0 1455.0 1383.0 1453.0 41.3 Thousand
18 Dec, 2024 1425.0 1434.0 1410.0 1410.0 21.1 Thousand
17 Dec, 2024 1464.0 1474.0 1413.0 1425.0 56.3 Thousand