Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 154500.0 | 156400.0 | 154300.0 | 156000.0 | 3392.00 |
| 14 Nov, 2024 | 155400.0 | 155600.0 | 153400.0 | 153700.0 | 2463.00 |
| 13 Nov, 2024 | 156200.0 | 156700.0 | 155000.0 | 155500.0 | 2145.00 |
| 12 Nov, 2024 | 155000.0 | 156800.0 | 155000.0 | 155800.0 | 1938.00 |
| 11 Nov, 2024 | 153900.0 | 155100.0 | 153900.0 | 155100.0 | 2009.00 |
| 08 Nov, 2024 | 153500.0 | 156000.0 | 153500.0 | 154500.0 | 3192.00 |
| 07 Nov, 2024 | 155600.0 | 156700.0 | 153400.0 | 153500.0 | 2623.00 |
| 06 Nov, 2024 | 153300.0 | 156200.0 | 153200.0 | 156200.0 | 3374.00 |
| 05 Nov, 2024 | 155000.0 | 155100.0 | 152400.0 | 153100.0 | 2574.00 |
| 01 Nov, 2024 | 154600.0 | 155500.0 | 153900.0 | 154800.0 | 1755.00 |
ISUR
600572
2157
ITCFY
III
TPST