Meiho Enterprise Co., Ltd. (8927.T)

JPY 284.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 298.0 306.0 297.0 302.0 143.8 Thousand
27 Dec, 2024 293.0 296.0 289.0 296.0 128.7 Thousand
26 Dec, 2024 283.0 291.0 283.0 290.0 142.3 Thousand
25 Dec, 2024 282.0 282.0 275.0 280.0 157 Thousand
24 Dec, 2024 283.0 283.0 278.0 278.0 79.7 Thousand
23 Dec, 2024 277.0 284.0 277.0 281.0 107 Thousand
20 Dec, 2024 283.0 284.0 275.0 276.0 173.1 Thousand
19 Dec, 2024 277.0 286.0 277.0 284.0 149.9 Thousand
18 Dec, 2024 288.0 289.0 281.0 281.0 123 Thousand
17 Dec, 2024 295.0 297.0 289.0 290.0 98.3 Thousand