LAND Co., Ltd. (8918.T)

JPY 8.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8.0 8.0 7.0 8.0 59.24 Million
10 Jan, 2025 8.0 8.0 7.0 7.0 57.06 Million
09 Jan, 2025 7.0 8.0 7.0 8.0 51.61 Million
08 Jan, 2025 7.0 8.0 7.0 7.0 65.18 Million
07 Jan, 2025 7.0 8.0 7.0 8.0 62.12 Million
06 Jan, 2025 8.0 8.0 7.0 7.0 57 Million
30 Dec, 2024 8.0 8.0 7.0 7.0 60.49 Million
27 Dec, 2024 8.0 8.0 7.0 8.0 50.37 Million
26 Dec, 2024 8.0 9.0 8.0 8.0 57.51 Million
25 Dec, 2024 9.0 9.0 8.0 8.0 76.97 Million