LAND Co., Ltd. (8918.T)
JPY 7.0
(0.0%)
JPY 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 55.09 Million |
| 14 Apr, 2025 | 7.0 | 8.0 | 6.0 | 7.0 | 61.32 Million |
| 11 Apr, 2025 | 7.0 | 8.0 | 6.0 | 6.0 | 48.7 Million |
| 10 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 31.86 Million |
| 09 Apr, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 36.5 Million |
| 08 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 45.55 Million |
| 07 Apr, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 47.15 Million |
| 04 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 48.93 Million |
| 03 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 48.26 Million |
| 02 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 69.14 Million |
4754
ICBU
0E3
CNWHF
CAMS
SCANPGEOM