LAND Co., Ltd. (8918.T)
JPY 8.0
(-12.5%)
JPY 8.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.0 | 8.0 | 7.0 | 7.0 | 26.99 Million |
| 24 Nov, 2023 | 7.0 | 8.0 | 7.0 | 8.0 | 24.23 Million |
| 22 Nov, 2023 | 7.0 | 8.0 | 7.0 | 7.0 | 26.86 Million |
| 21 Nov, 2023 | 7.0 | 8.0 | 7.0 | 7.0 | 24.77 Million |
| 20 Nov, 2023 | 8.0 | 8.0 | 7.0 | 7.0 | 24.86 Million |
| 17 Nov, 2023 | 7.0 | 8.0 | 7.0 | 8.0 | 27.77 Million |
| 16 Nov, 2023 | 8.0 | 8.0 | 7.0 | 7.0 | 25.8 Million |
| 15 Nov, 2023 | 8.0 | 8.0 | 7.0 | 7.0 | 28.68 Million |
| 14 Nov, 2023 | 7.0 | 8.0 | 7.0 | 8.0 | 34.6 Million |
| 13 Nov, 2023 | 7.0 | 8.0 | 7.0 | 8.0 | 32.31 Million |
4754
ICBU
0E3
CNWHF
CAMS
SCANPGEOM