LAND Co., Ltd. (8918.T)

JPY 8.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 8.0 8.0 7.0 7.0 51.6 Million
11 Jan, 2024 8.0 8.0 7.0 8.0 54.7 Million
10 Jan, 2024 8.0 8.0 7.0 7.0 42.59 Million
09 Jan, 2024 8.0 8.0 7.0 8.0 45.72 Million
05 Jan, 2024 8.0 8.0 7.0 8.0 47.53 Million
04 Jan, 2024 7.0 8.0 7.0 8.0 37.09 Million
29 Dec, 2023 7.0 8.0 7.0 7.0 25.66 Million
28 Dec, 2023 7.0 8.0 7.0 8.0 32.6 Million
27 Dec, 2023 7.0 8.0 6.0 7.0 52.14 Million
26 Dec, 2023 7.0 8.0 7.0 7.0 49.39 Million