Relo Group, Inc. (8876.T)
JPY 1930.5
(2.22%)
JPY 1930.5
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1570.0 | 1576.5 | 1542.5 | 1542.5 | 464.5 Thousand |
| 02 Oct, 2023 | 1613.0 | 1616.0 | 1570.5 | 1573.5 | 511.1 Thousand |
| 29 Sep, 2023 | 1620.0 | 1638.0 | 1609.5 | 1618.5 | 572.8 Thousand |
| 28 Sep, 2023 | 1616.0 | 1616.0 | 1582.5 | 1605.0 | 579.5 Thousand |
| 27 Sep, 2023 | 1582.5 | 1639.0 | 1580.0 | 1637.5 | 691.2 Thousand |
| 26 Sep, 2023 | 1609.0 | 1610.0 | 1581.5 | 1581.5 | 358.5 Thousand |
| 25 Sep, 2023 | 1600.5 | 1609.0 | 1584.0 | 1609.0 | 519.9 Thousand |
| 22 Sep, 2023 | 1551.0 | 1608.5 | 1548.5 | 1590.5 | 558.7 Thousand |
| 21 Sep, 2023 | 1587.5 | 1587.5 | 1560.5 | 1566.0 | 717.3 Thousand |
| 20 Sep, 2023 | 1640.0 | 1645.0 | 1591.5 | 1594.0 | 712 Thousand |
GELYF
IVTJY
GVC
1869
DELTACORP
HUSIF