RISE Inc. (8836.T)

JPY 23.0

(15.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.0 20.0 19.0 19.0 1900.00
16 Oct, 2023 20.0 20.0 19.0 19.0 2100.00
13 Oct, 2023 20.0 20.0 19.0 20.0 30.2 Thousand
12 Oct, 2023 20.0 20.0 19.0 20.0 4500.00
11 Oct, 2023 19.0 20.0 19.0 20.0 1400.00
10 Oct, 2023 19.0 20.0 19.0 19.0 5500.00
06 Oct, 2023 19.0 20.0 19.0 19.0 103.8 Thousand
05 Oct, 2023 20.0 20.0 19.0 19.0 59.3 Thousand
04 Oct, 2023 21.0 21.0 20.0 20.0 88 Thousand
03 Oct, 2023 19.0 21.0 19.0 20.0 142.1 Thousand