RISE Inc. (8836.T)

JPY 23.0

(15.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 19.0 19.0 18.0 19.0 53 Thousand
14 Mar, 2024 20.0 20.0 18.0 18.0 349.3 Thousand
13 Mar, 2024 20.0 20.0 19.0 19.0 116.4 Thousand
12 Mar, 2024 19.0 20.0 19.0 20.0 106.1 Thousand
11 Mar, 2024 20.0 20.0 19.0 19.0 45.6 Thousand
08 Mar, 2024 20.0 20.0 19.0 19.0 219.3 Thousand
07 Mar, 2024 21.0 22.0 19.0 20.0 1.01 Million
06 Mar, 2024 22.0 22.0 20.0 20.0 355.2 Thousand
05 Mar, 2024 23.0 23.0 21.0 22.0 997.3 Thousand
04 Mar, 2024 20.0 23.0 20.0 23.0 2.16 Million