RISE Inc. (8836.T)

JPY 23.0

(15.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17.0 18.0 17.0 17.0 90.6 Thousand
15 May, 2024 17.0 18.0 17.0 18.0 65.5 Thousand
14 May, 2024 17.0 18.0 17.0 18.0 34 Thousand
13 May, 2024 18.0 18.0 17.0 18.0 16 Thousand
10 May, 2024 18.0 18.0 17.0 18.0 5500.00
09 May, 2024 18.0 18.0 17.0 17.0 15.3 Thousand
08 May, 2024 17.0 18.0 17.0 17.0 25.7 Thousand
07 May, 2024 18.0 18.0 17.0 18.0 90.9 Thousand
02 May, 2024 18.0 18.0 17.0 18.0 22.4 Thousand
01 May, 2024 17.0 18.0 17.0 18.0 29.4 Thousand