Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1536.0 1547.0 1525.0 1547.0 1100.00
08 May, 2025 1528.0 1528.0 1519.0 1528.0 2700.00
07 May, 2025 1535.0 1535.0 1522.0 1523.0 2100.00
02 May, 2025 1530.0 1545.0 1529.0 1535.0 1500.00
01 May, 2025 1540.0 1540.0 1530.0 1538.0 1300.00
30 Apr, 2025 1532.0 1545.0 1532.0 1532.0 1500.00
28 Apr, 2025 1567.0 1567.0 1527.0 1532.0 2300.00
25 Apr, 2025 1538.0 1540.0 1520.0 1527.0 1100.00
24 Apr, 2025 1568.0 1674.0 1514.0 1526.0 13 Thousand
23 Apr, 2025 1527.0 1540.0 1527.0 1540.0 800.00