The Hachijuni Bank, Ltd. (8359.T)

JPY 1006.5

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 895.1 907.9 885.8 901.5 2.22 Million
21 Sep, 2023 892.6 906.8 892.0 897.0 1.56 Million
20 Sep, 2023 900.2 905.8 880.8 887.0 2.44 Million
19 Sep, 2023 890.0 907.2 885.0 905.8 2.17 Million
15 Sep, 2023 902.0 923.3 891.8 897.1 3.32 Million
14 Sep, 2023 899.9 901.9 887.1 895.7 2.36 Million