The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2095.0 | 2095.0 | 2012.0 | 2018.0 | 61.3 Thousand |
| 28 Sep, 2023 | 2095.0 | 2121.0 | 2084.0 | 2096.0 | 44.6 Thousand |
| 27 Sep, 2023 | 2101.0 | 2132.0 | 2085.0 | 2129.0 | 49.5 Thousand |
| 26 Sep, 2023 | 2104.0 | 2134.0 | 2104.0 | 2119.0 | 50.7 Thousand |
| 25 Sep, 2023 | 2150.0 | 2150.0 | 2097.0 | 2104.0 | 48.4 Thousand |
| 22 Sep, 2023 | 2104.0 | 2164.0 | 2091.0 | 2146.0 | 72 Thousand |
| 21 Sep, 2023 | 2101.0 | 2159.0 | 2101.0 | 2133.0 | 51.4 Thousand |
| 20 Sep, 2023 | 2160.0 | 2167.0 | 2100.0 | 2122.0 | 81 Thousand |
| 19 Sep, 2023 | 2123.0 | 2157.0 | 2118.0 | 2148.0 | 91.3 Thousand |
| 15 Sep, 2023 | 2179.0 | 2192.0 | 2121.0 | 2134.0 | 120.4 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU