Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3590.0 | 3599.0 | 3533.0 | 3550.0 | 116.2 Thousand |
| 07 Dec, 2023 | 3580.0 | 3618.0 | 3580.0 | 3600.0 | 94.2 Thousand |
| 06 Dec, 2023 | 3550.0 | 3631.0 | 3549.0 | 3624.0 | 143 Thousand |
| 05 Dec, 2023 | 3553.0 | 3578.0 | 3542.0 | 3552.0 | 92.3 Thousand |
| 04 Dec, 2023 | 3551.0 | 3572.0 | 3520.0 | 3553.0 | 116.6 Thousand |
| 01 Dec, 2023 | 3580.0 | 3594.0 | 3547.0 | 3552.0 | 107 Thousand |
| 30 Nov, 2023 | 3570.0 | 3576.0 | 3508.0 | 3534.0 | 137.2 Thousand |
| 29 Nov, 2023 | 3593.0 | 3613.0 | 3581.0 | 3605.0 | 120.8 Thousand |
| 28 Nov, 2023 | 3622.0 | 3626.0 | 3585.0 | 3595.0 | 72.7 Thousand |
| 27 Nov, 2023 | 3600.0 | 3612.0 | 3558.0 | 3606.0 | 125.2 Thousand |
PALI
CACO
016610
CTRM
QRON
601008