Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 397.0 | 399.0 | 395.0 | 399.0 | 2100.00 |
| 28 Feb, 2025 | 395.0 | 397.0 | 391.0 | 397.0 | 6900.00 |
| 27 Feb, 2025 | 396.0 | 398.0 | 388.0 | 396.0 | 8900.00 |
| 26 Feb, 2025 | 400.0 | 404.0 | 397.0 | 400.0 | 14.9 Thousand |
| 25 Feb, 2025 | 410.0 | 410.0 | 403.0 | 408.0 | 5500.00 |
| 21 Feb, 2025 | 407.0 | 410.0 | 407.0 | 409.0 | 2600.00 |
| 20 Feb, 2025 | 409.0 | 411.0 | 407.0 | 410.0 | 2800.00 |
| 19 Feb, 2025 | 409.0 | 410.0 | 404.0 | 409.0 | 5000.00 |
| 18 Feb, 2025 | 406.0 | 410.0 | 403.0 | 408.0 | 5400.00 |
| 17 Feb, 2025 | 405.0 | 409.0 | 401.0 | 409.0 | 7600.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY