Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1415.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1414.0 1416.0 1414.0 1414.0 1200.00
29 Nov, 2024 1417.0 1417.0 1413.0 1413.0 2100.00
28 Nov, 2024 1418.0 1420.0 1402.0 1417.0 7600.00
27 Nov, 2024 1417.0 1418.0 1417.0 1417.0 2000.00
26 Nov, 2024 1416.0 1418.0 1416.0 1417.0 2100.00
25 Nov, 2024 1416.0 1418.0 1416.0 1418.0 3200.00
22 Nov, 2024 1416.0 1419.0 1415.0 1417.0 4000.00
21 Nov, 2024 1417.0 1417.0 1406.0 1416.0 9500.00
20 Nov, 2024 1420.0 1420.0 1416.0 1417.0 6700.00
19 Nov, 2024 1423.0 1424.0 1418.0 1423.0 10.7 Thousand