Nippon Gas Co., Ltd. (8174.T)
JPY 2547.0
(-1.58%)
JPY 2547.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2200.0 | 2239.0 | 2192.0 | 2228.0 | 353 Thousand |
| 05 Oct, 2023 | 2155.0 | 2189.0 | 2144.0 | 2186.5 | 256.7 Thousand |
| 04 Oct, 2023 | 2154.0 | 2166.0 | 2122.5 | 2136.5 | 354.7 Thousand |
| 03 Oct, 2023 | 2197.0 | 2204.5 | 2163.0 | 2177.0 | 365.6 Thousand |
| 02 Oct, 2023 | 2227.0 | 2252.5 | 2200.5 | 2214.0 | 338 Thousand |
| 29 Sep, 2023 | 2209.0 | 2232.0 | 2195.0 | 2216.0 | 331.4 Thousand |
| 28 Sep, 2023 | 2216.0 | 2226.0 | 2190.5 | 2209.5 | 400.5 Thousand |
| 27 Sep, 2023 | 2250.0 | 2259.0 | 2200.0 | 2259.0 | 573.8 Thousand |
| 26 Sep, 2023 | 2271.0 | 2282.0 | 2253.5 | 2269.0 | 360.3 Thousand |
| 25 Sep, 2023 | 2273.5 | 2283.0 | 2258.0 | 2275.5 | 292.6 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG